Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 105.0 | 105.0 | 104.5 | 104.5 | 199.06 Thousand |
| 23 Jun, 2022 | 104.5 | 106.0 | 104.06 | 104.5 | 1.16 Million |
| 22 Jun, 2022 | 105.0 | 107.0 | 105.0 | 107.0 | 3.66 Million |
| 21 Jun, 2022 | 106.5 | 107.0 | 105.5 | 105.5 | 686.82 Thousand |
| 20 Jun, 2022 | 106.0 | 107.95 | 105.5 | 105.5 | 364.89 Thousand |
| 17 Jun, 2022 | 106.0 | 107.5 | 105.5 | 105.5 | 882.88 Thousand |
| 16 Jun, 2022 | 107.0 | 107.5 | 106.0 | 107.0 | 348.5 Thousand |
| 15 Jun, 2022 | 107.5 | 108.0 | 107.0 | 107.0 | 572.04 Thousand |
| 14 Jun, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 1.18 Million |
| 13 Jun, 2022 | 107.0 | 108.5 | 107.0 | 108.5 | 888.89 Thousand |
CORO
COST
CPG
COG
COM
CORA