Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 108.0 | 108.0 | 107.5 | 108.0 | 970.02 Thousand |
| 13 Jan, 2022 | 107.0 | 108.0 | 107.0 | 108.0 | 989.13 Thousand |
| 12 Jan, 2022 | 108.0 | 108.5 | 107.0 | 107.5 | 1.4 Million |
| 11 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 422.98 Thousand |
| 10 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 872.25 Thousand |
| 07 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 1.52 Million |
| 06 Jan, 2022 | 108.5 | 108.5 | 107.5 | 108.0 | 1.57 Million |
| 05 Jan, 2022 | 108.5 | 109.0 | 107.5 | 107.5 | 3.08 Million |
| 04 Jan, 2022 | 113.5 | 114.0 | 112.67 | 113.5 | 312.62 Thousand |
| 31 Dec, 2021 | 113.0 | 113.34 | 112.5 | 113.0 | 47.21 Thousand |
CORO
COST
CPG
COG
COM
CORA