Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 4.9 | 5.0 | 4.41 | 4.41 | 494.28 Thousand |
| 01 Aug, 2022 | 4.9 | 4.93 | 4.65 | 4.9 | 322.57 Thousand |
| 29 Jul, 2022 | 5.0 | 5.0 | 4.98 | 5.0 | 19.22 Thousand |
| 28 Jul, 2022 | 5.05 | 5.05 | 4.92 | 5.05 | 152.32 Thousand |
| 27 Jul, 2022 | 5.0 | 5.0 | 4.8 | 4.8 | 151.98 Thousand |
| 26 Jul, 2022 | 5.07 | 5.07 | 4.9 | 5.05 | 160.56 Thousand |
| 25 Jul, 2022 | 5.15 | 5.3 | 5.1 | 5.2 | 260.95 Thousand |
| 22 Jul, 2022 | 5.15 | 5.3 | 5.0 | 5.15 | 4.17 Million |
| 21 Jul, 2022 | 5.4 | 5.5 | 4.85 | 5.15 | 578.06 Thousand |
| 20 Jul, 2022 | 5.7 | 5.7 | 5.3 | 5.3 | 147.8 Thousand |
CORD
CORO
COST
CODE
COG
COM