Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 5.75 | 6.0 | 5.3 | 5.7 | 426.49 Thousand |
| 18 Jul, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 38.94 Thousand |
| 15 Jul, 2022 | 5.6 | 5.7 | 5.5 | 5.6 | 10.05 Thousand |
| 14 Jul, 2022 | 5.72 | 5.72 | 5.5 | 5.6 | 437.39 Thousand |
| 13 Jul, 2022 | 5.8 | 5.8 | 5.6 | 5.8 | 7867.00 |
| 12 Jul, 2022 | 5.8 | 5.8 | 5.6 | 5.8 | 7740.00 |
| 11 Jul, 2022 | 5.8 | 5.8 | 5.6 | 5.8 | 123.31 Thousand |
| 08 Jul, 2022 | 5.9 | 6.0 | 5.8 | 5.85 | 153.97 Thousand |
| 07 Jul, 2022 | 6.0 | 6.1 | 5.8 | 5.9 | 197.05 Thousand |
| 06 Jul, 2022 | 6.15 | 6.15 | 6.0 | 6.15 | 147.94 Thousand |
CORD
CORO
COST
CODE
COG
COM