Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 4.35 | 4.4 | 4.0 | 4.25 | 281.09 Thousand |
| 30 Aug, 2022 | 4.35 | 4.45 | 4.22 | 4.35 | 136.62 Thousand |
| 26 Aug, 2022 | 4.35 | 4.45 | 4.33 | 4.35 | 301.41 Thousand |
| 25 Aug, 2022 | 4.49 | 4.49 | 4.21 | 4.35 | 603.55 Thousand |
| 24 Aug, 2022 | 4.55 | 4.6 | 4.4 | 4.5 | 185.43 Thousand |
| 23 Aug, 2022 | 4.8 | 4.8 | 4.45 | 4.55 | 368.19 Thousand |
| 22 Aug, 2022 | 4.85 | 5.0 | 4.63 | 4.85 | 85.95 Thousand |
| 19 Aug, 2022 | 4.85 | 5.1 | 4.73 | 4.85 | 106.98 Thousand |
| 18 Aug, 2022 | 4.85 | 5.0 | 4.7 | 4.85 | 28.2 Thousand |
| 17 Aug, 2022 | 4.85 | 4.85 | 4.7 | 4.85 | 122.93 Thousand |
CORD
CORO
COST
CODE
COG
COM