Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 4.8 | 4.83 | 4.8 | 4.8 | 4142.00 |
| 13 Sep, 2022 | 4.8 | 4.8 | 4.72 | 4.8 | 11.26 Thousand |
| 12 Sep, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 193.66 Thousand |
| 09 Sep, 2022 | 4.7 | 4.85 | 4.7 | 4.8 | 378.33 Thousand |
| 08 Sep, 2022 | 4.55 | 4.68 | 4.5 | 4.67 | 360.92 Thousand |
| 07 Sep, 2022 | 4.55 | 4.7 | 4.4 | 4.55 | 129.37 Thousand |
| 06 Sep, 2022 | 4.55 | 4.7 | 4.4 | 4.55 | 30.24 Thousand |
| 05 Sep, 2022 | 4.3 | 4.65 | 4.3 | 4.55 | 387.75 Thousand |
| 02 Sep, 2022 | 4.25 | 4.3 | 4.25 | 4.25 | 6126.00 |
| 01 Sep, 2022 | 4.25 | 4.37 | 4.03 | 4.25 | 199.18 Thousand |
CORD
CORO
COST
CODE
COG
COM