Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.5 | 10.0 | 9.02 | 9.5 | 172.85 Thousand |
| 07 Oct, 2025 | 9.5 | 9.99 | 9.0 | 9.5 | 91.46 Thousand |
| 06 Oct, 2025 | 9.5 | 10.0 | 9.02 | 9.5 | 171.92 Thousand |
| 03 Oct, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 163 Thousand |
| 02 Oct, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 214.54 Thousand |
| 01 Oct, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 72.52 Thousand |
| 30 Sep, 2025 | 9.5 | 10.0 | 9.01 | 9.5 | 462.01 Thousand |
| 29 Sep, 2025 | 9.5 | 10.0 | 9.04 | 9.5 | 326.72 Thousand |
| 26 Sep, 2025 | 9.25 | 10.0 | 9.0 | 9.5 | 474.15 Thousand |
| 25 Sep, 2025 | 9.5 | 10.0 | 9.0 | 9.25 | 250.82 Thousand |
CORD
CORO
COST
CODE
COG
COM