Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.38 | 5.6 | 4.55 | 5.25 | 545.55 Thousand |
| 04 Nov, 2025 | 5.5 | 5.85 | 5.25 | 5.38 | 680.54 Thousand |
| 03 Nov, 2025 | 8.25 | 8.5 | 4.73 | 5.6 | 7.59 Million |
| 31 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 343.35 Thousand |
| 30 Oct, 2025 | 8.5 | 9.0 | 7.7 | 8.25 | 795.13 Thousand |
| 29 Oct, 2025 | 8.5 | 8.9 | 8.08 | 8.5 | 20.34 Thousand |
| 28 Oct, 2025 | 9.0 | 9.25 | 8.5 | 9.0 | 623.35 Thousand |
| 27 Oct, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 104.65 Thousand |
| 24 Oct, 2025 | 9.25 | 10.0 | 8.5 | 9.0 | 319.25 Thousand |
| 23 Oct, 2025 | 9.25 | 10.0 | 8.5 | 9.25 | 964.00 |
CORD
CORO
COST
CODE
COG
COM