Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.75 | 9.7 | 8.5 | 9.0 | 672.34 Thousand |
| 09 Sep, 2025 | 9.0 | 9.7 | 8.5 | 9.7 | 156.55 Thousand |
| 08 Sep, 2025 | 9.25 | 9.95 | 8.5 | 9.0 | 238.38 Thousand |
| 05 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 219.99 Thousand |
| 04 Sep, 2025 | 9.5 | 10.0 | 8.75 | 9.25 | 347.66 Thousand |
| 03 Sep, 2025 | 9.5 | 10.5 | 9.0 | 9.8 | 1.4 Million |
| 02 Sep, 2025 | 9.25 | 9.5 | 8.5 | 9.0 | 187.34 Thousand |
| 01 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 177.9 Thousand |
| 29 Aug, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 376.31 Thousand |
| 28 Aug, 2025 | 9.25 | 10.0 | 8.5 | 9.0 | 651.73 Thousand |
CORD
CORO
COST
CODE
COG
COM