Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 1.0 1.0 0.9 0.9 50 Thousand
04 Dec, 2018 1.03 1.03 1.01 1.03 200 Thousand
03 Dec, 2018 1.25 1.25 1.25 1.25 -
30 Nov, 2018 1.1 1.25 1.05 1.25 100 Thousand
29 Nov, 2018 1.1 1.1 1.1 1.1 -
28 Nov, 2018 1.2 1.2 1.0 1.1 4.71 Million
27 Nov, 2018 1.5 1.5 1.11 1.25 6 Million
26 Nov, 2018 1.65 1.65 1.65 1.65 -
23 Nov, 2018 1.65 1.65 1.65 1.65 -
22 Nov, 2018 1.65 1.65 1.65 1.65 -