Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.08 1.15 1.03 1.08 4998.00
18 Sep, 2023 1.08 1.1 1.08 1.08 100 Thousand
15 Sep, 2023 1.05 1.2 1.0 1.08 3.79 Million
14 Sep, 2023 1.05 1.05 1.0 1.05 1000.00
13 Sep, 2023 1.05 1.08 1.0 1.05 287.00
12 Sep, 2023 1.05 1.1 1.0 1.05 403.25 Thousand
11 Sep, 2023 1.05 1.05 1.05 1.05 -
08 Sep, 2023 1.05 1.05 1.03 1.05 200 Thousand
07 Sep, 2023 1.05 1.05 1.0 1.05 420.18 Thousand
06 Sep, 2023 1.05 1.05 1.05 1.05 -