Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.43 1.47 1.4 1.43 13.17 Thousand
02 Oct, 2023 1.38 1.6 1.35 1.43 331.01 Thousand
29 Sep, 2023 1.28 1.4 1.25 1.38 1.14 Million
28 Sep, 2023 1.28 1.28 1.15 1.28 1166.00
27 Sep, 2023 1.28 1.35 1.15 1.28 841.77 Thousand
26 Sep, 2023 1.28 1.28 1.28 1.28 -
25 Sep, 2023 1.25 1.28 1.15 1.28 83.00
22 Sep, 2023 1.25 1.25 1.23 1.25 8163.00
21 Sep, 2023 1.18 1.25 1.16 1.25 351.11 Thousand
20 Sep, 2023 1.1 1.18 1.1 1.18 1.05 Million