Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 14.38 14.42 14.38 14.42 6662.00
18 Oct, 2011 14.51 14.51 14.25 14.25 50 Thousand
17 Oct, 2011 14.88 14.88 14.75 14.88 83.75 Thousand
14 Oct, 2011 15.0 15.42 14.65 14.76 47.6 Thousand
13 Oct, 2011 14.35 16.39 14.35 15.07 723.36 Thousand
12 Oct, 2011 13.13 14.37 13.13 14.33 285.75 Thousand
11 Oct, 2011 12.8 13.39 12.8 12.8 333.01 Thousand
10 Oct, 2011 12.68 12.88 12.68 12.88 375.55 Thousand
07 Oct, 2011 11.38 12.38 11.26 11.4 293 Thousand
06 Oct, 2011 11.15 11.5 11.15 11.5 613.97 Thousand