Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 12.67 13.13 12.67 12.67 1477.00
01 Nov, 2011 12.5 12.67 12.5 12.55 220.43 Thousand
31 Oct, 2011 13.33 13.33 12.62 12.62 61.82 Thousand
28 Oct, 2011 13.17 13.95 13.17 13.63 134 Thousand
27 Oct, 2011 13.13 13.17 13.0 13.17 27.66 Thousand
26 Oct, 2011 13.13 13.13 13.0 13.0 40 Thousand
25 Oct, 2011 13.25 13.25 13.02 13.02 819.00
24 Oct, 2011 13.5 13.5 13.5 13.5 54.75 Thousand
21 Oct, 2011 14.25 14.5 14.0 14.03 204.13 Thousand
20 Oct, 2011 14.25 14.42 14.0 14.0 145.15 Thousand