Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 14.25 14.25 14.0 14.0 46.91 Thousand
14 Dec, 2011 14.0 14.1 13.86 14.0 155.67 Thousand
13 Dec, 2011 14.38 14.38 13.5 13.5 151.13 Thousand
12 Dec, 2011 14.5 14.5 14.0 14.25 110 Thousand
08 Dec, 2011 14.62 14.62 14.25 14.25 25.59 Thousand
07 Dec, 2011 14.63 14.63 14.25 14.25 25.27 Thousand
06 Dec, 2011 14.63 14.63 14.25 14.63 138.5 Thousand
05 Dec, 2011 14.88 15.15 14.55 14.55 64.04 Thousand
02 Dec, 2011 14.88 15.1 14.5 14.9 76.66 Thousand
01 Dec, 2011 14.44 15.0 14.44 14.7 57.19 Thousand