Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 16.25 16.33 16.0 16.25 74.34 Thousand
20 Jan, 2012 16.13 16.45 15.85 16.33 94.67 Thousand
19 Jan, 2012 16.27 16.27 15.75 16.15 110.21 Thousand
18 Jan, 2012 14.75 17.0 14.75 16.27 545.77 Thousand
17 Jan, 2012 13.5 14.75 13.27 14.65 329.06 Thousand
16 Jan, 2012 13.5 13.62 13.25 13.62 99.95 Thousand
13 Jan, 2012 13.5 13.6 13.25 13.6 17.7 Thousand
12 Jan, 2012 13.5 13.5 13.3 13.3 12 Thousand
10 Jan, 2012 13.75 13.8 13.5 13.5 35.7 Thousand
09 Jan, 2012 13.8 13.8 13.5 13.8 14.93 Thousand