Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 10.4 10.4 10.0 10.0 70 Thousand
09 May, 2008 10.4 10.4 10.0 10.0 9481.00
06 May, 2008 10.0 10.75 10.0 10.75 10 Thousand
02 May, 2008 10.2 11.0 10.2 11.0 10 Thousand
01 May, 2008 10.2 11.0 10.2 11.0 10 Thousand
30 Apr, 2008 10.0 11.48 10.0 11.0 40.28 Thousand
24 Apr, 2008 10.25 11.0 10.25 11.0 341.00
22 Apr, 2008 10.2 11.0 10.2 11.0 7058.00
18 Apr, 2008 11.75 11.75 10.0 11.0 14.5 Thousand
17 Apr, 2008 10.2 11.0 10.2 11.0 5499.00