Clontarf Energy Plc (CLON)
GBX 0.03
(14.23%)
GBX 0.03
(14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 15.25 | 16.0 | 15.0 | 16.0 | 2679.00 |
| 10 Jan, 2008 | 16.0 | 16.0 | 15.0 | 16.0 | 12.5 Thousand |
| 09 Jan, 2008 | 17.4 | 17.4 | 15.0 | 16.5 | 8350.00 |
| 08 Jan, 2008 | 17.91 | 17.91 | 15.0 | 16.5 | 78.24 Thousand |
| 07 Jan, 2008 | 17.15 | 17.5 | 17.15 | 17.5 | 22 Thousand |
| 04 Jan, 2008 | 16.5 | 17.5 | 16.5 | 17.25 | 37 Thousand |
| 03 Jan, 2008 | 17.15 | 17.25 | 17.15 | 17.25 | 12 Thousand |
| 21 Dec, 2007 | 17.15 | 17.15 | 17.0 | 17.0 | 198.00 |
| 19 Dec, 2007 | 17.0 | 17.0 | 17.0 | 17.0 | 11.5 Thousand |
| 18 Dec, 2007 | 17.0 | 17.75 | 17.0 | 17.75 | 24 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG