Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 7.5 7.5 7.5 7.5 3000.00
25 Jun, 2008 6.22 7.5 6.22 7.25 303.88 Thousand
24 Jun, 2008 5.0 6.13 5.0 6.13 345 Thousand
20 Jun, 2008 8.74 8.75 8.74 8.75 5000.00
19 Jun, 2008 8.0 8.75 7.5 8.75 40 Thousand
18 Jun, 2008 8.5 9.25 8.5 9.25 15.94 Thousand
16 Jun, 2008 8.75 9.75 8.75 9.75 1506.00
12 Jun, 2008 9.73 9.75 9.73 9.75 1923.00
11 Jun, 2008 9.73 9.75 9.73 9.75 4645.00
09 Jun, 2008 9.73 9.75 9.73 9.75 854.00