Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 8.5 9.75 8.5 9.75 10 Thousand
02 Jun, 2008 8.5 9.75 8.5 9.75 10 Thousand
30 May, 2008 10.5 10.5 10.4 10.5 9472.00
29 May, 2008 10.47 10.5 10.47 10.5 7494.00
23 May, 2008 10.47 10.5 10.47 10.5 125 Thousand
22 May, 2008 10.5 10.5 10.49 10.5 12.7 Thousand
20 May, 2008 10.0 10.75 10.0 10.75 23 Thousand
19 May, 2008 11.03 11.03 10.0 11.0 66 Thousand
16 May, 2008 11.7 12.0 11.25 11.25 12.1 Thousand
15 May, 2008 10.0 12.0 10.0 11.25 151 Thousand