Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 11.5 11.75 11.0 11.0 70 Thousand
09 Apr, 2008 10.5 11.0 10.5 11.0 6000.00
04 Apr, 2008 11.25 11.25 11.25 11.25 35 Thousand
03 Apr, 2008 12.0 12.0 11.75 11.75 25 Thousand
02 Apr, 2008 11.7 12.0 11.7 11.75 47.54 Thousand
01 Apr, 2008 11.23 11.25 11.23 11.25 8.00
28 Mar, 2008 12.5 12.5 11.25 11.25 300 Thousand
19 Mar, 2008 10.5 11.25 10.0 11.25 220 Thousand
18 Mar, 2008 12.0 12.0 12.0 12.0 10 Thousand
17 Mar, 2008 13.0 13.1 13.0 13.0 13.02 Thousand