Clontarf Energy Plc (CLON)

GBX 0.03

(-5.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 10.0 12.0 10.0 11.25 151 Thousand
14 May, 2008 10.4 10.4 10.0 10.0 70 Thousand
09 May, 2008 10.4 10.4 10.0 10.0 9481.00
06 May, 2008 10.0 10.75 10.0 10.75 10 Thousand
02 May, 2008 10.2 11.0 10.2 11.0 10 Thousand
01 May, 2008 10.2 11.0 10.2 11.0 10 Thousand
30 Apr, 2008 10.0 11.48 10.0 11.0 40.28 Thousand
24 Apr, 2008 10.25 11.0 10.25 11.0 341.00
22 Apr, 2008 10.2 11.0 10.2 11.0 7058.00
18 Apr, 2008 11.75 11.75 10.0 11.0 14.5 Thousand