Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 7.5 | 7.9 | 7.5 | 7.5 | 7173.00 |
| 27 Jun, 2008 | 7.5 | 7.5 | 7.12 | 7.5 | 42.52 Thousand |
| 26 Jun, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 25 Jun, 2008 | 6.22 | 7.5 | 6.22 | 7.25 | 303.88 Thousand |
| 24 Jun, 2008 | 5.0 | 6.13 | 5.0 | 6.13 | 345 Thousand |
| 20 Jun, 2008 | 8.74 | 8.75 | 8.74 | 8.75 | 5000.00 |
| 19 Jun, 2008 | 8.0 | 8.75 | 7.5 | 8.75 | 40 Thousand |
| 18 Jun, 2008 | 8.5 | 9.25 | 8.5 | 9.25 | 15.94 Thousand |
| 16 Jun, 2008 | 8.75 | 9.75 | 8.75 | 9.75 | 1506.00 |
| 12 Jun, 2008 | 9.73 | 9.75 | 9.73 | 9.75 | 1923.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG