Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 529.00 |
| 18 Aug, 2008 | 5.75 | 6.5 | 5.75 | 6.5 | 19.66 Thousand |
| 28 Jul, 2008 | 5.75 | 6.5 | 5.75 | 6.5 | 1333.00 |
| 17 Jul, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 1578.00 |
| 16 Jul, 2008 | 7.0 | 7.5 | 6.5 | 6.5 | 35 Thousand |
| 14 Jul, 2008 | 5.75 | 7.25 | 5.75 | 6.5 | 9376.00 |
| 11 Jul, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 2580.00 |
| 10 Jul, 2008 | 7.35 | 7.35 | 6.4 | 6.5 | 31.67 Thousand |
| 07 Jul, 2008 | 6.68 | 7.31 | 6.5 | 6.75 | 45 Thousand |
| 02 Jul, 2008 | 7.5 | 7.5 | 7.25 | 7.25 | 20 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG