Clontarf Energy Plc (CLON)
GBX 0.03
(-5.08%)
GBX 0.03
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 13.0 | 13.1 | 13.0 | 13.0 | 13.02 Thousand |
| 07 Mar, 2008 | 13.0 | 14.0 | 13.0 | 14.0 | 12.51 Thousand |
| 05 Mar, 2008 | 13.0 | 14.25 | 13.0 | 14.25 | 2925.00 |
| 29 Feb, 2008 | 14.0 | 14.25 | 14.0 | 14.25 | 10 Thousand |
| 28 Feb, 2008 | 15.7 | 15.7 | 14.75 | 14.75 | 9126.00 |
| 26 Feb, 2008 | 15.0 | 15.5 | 15.0 | 15.5 | 6500.00 |
| 25 Feb, 2008 | 15.0 | 15.75 | 15.0 | 15.5 | 13.5 Thousand |
| 22 Feb, 2008 | 14.75 | 15.73 | 14.0 | 15.5 | 108.67 Thousand |
| 20 Feb, 2008 | 13.12 | 14.0 | 13.12 | 13.5 | 300.63 Thousand |
| 19 Feb, 2008 | 13.1 | 13.5 | 13.1 | 13.5 | 631.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG