Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 3.25 4.75 3.25 4.25 85 Thousand
27 Jan, 2009 3.75 4.25 3.75 4.25 270 Thousand
20 Jan, 2009 3.5 4.38 3.5 4.38 41.94 Thousand
12 Jan, 2009 3.55 4.5 3.55 4.5 84 Thousand
06 Jan, 2009 3.55 4.5 3.55 4.5 15 Thousand
05 Jan, 2009 4.9 4.9 4.5 4.5 4000.00
22 Dec, 2008 3.5 4.5 3.5 4.5 10 Thousand
15 Dec, 2008 4.95 4.95 4.63 4.63 73.82 Thousand
10 Dec, 2008 3.96 4.63 3.96 4.63 4800.00
09 Dec, 2008 3.96 4.92 3.96 4.63 12.77 Thousand