Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 4.92 | 4.92 | 4.63 | 4.63 | 5000.00 |
| 05 Dec, 2008 | 5.03 | 5.03 | 4.63 | 4.63 | 1612.00 |
| 03 Dec, 2008 | 4.92 | 4.92 | 4.63 | 4.63 | 10.16 Thousand |
| 27 Nov, 2008 | 3.75 | 4.63 | 3.75 | 4.63 | 10 Thousand |
| 18 Nov, 2008 | 4.21 | 4.75 | 4.21 | 4.75 | 8597.00 |
| 17 Nov, 2008 | 4.0 | 4.88 | 4.0 | 4.88 | 100 Thousand |
| 12 Nov, 2008 | 5.46 | 5.46 | 5.0 | 5.0 | 1200.00 |
| 11 Nov, 2008 | 5.46 | 5.46 | 5.0 | 5.0 | 8975.00 |
| 10 Nov, 2008 | 4.5 | 5.0 | 4.5 | 5.0 | 3000.00 |
| 07 Nov, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 3642.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG