Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 4.0 4.5 4.0 4.5 5624.00
03 Apr, 2009 4.75 4.75 4.5 4.5 8107.00
01 Apr, 2009 4.0 4.5 4.0 4.5 25 Thousand
30 Mar, 2009 4.34 4.75 4.34 4.75 25 Thousand
27 Mar, 2009 5.65 5.65 4.0 5.0 130.53 Thousand
24 Mar, 2009 4.91 5.65 4.91 5.25 36 Thousand
23 Mar, 2009 5.2 5.2 4.75 4.75 162 Thousand
12 Mar, 2009 5.2 5.2 4.75 4.75 10.54 Thousand
10 Mar, 2009 5.2 5.2 4.75 4.75 2500.00
04 Mar, 2009 5.4 5.4 4.54 4.75 18.56 Thousand