GBp 65.7
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 113.0 | 114.6 | 107.6 | 109.2 | 157.91 Thousand |
05 Oct, 2023 | 115.79 | 115.8 | 112.0 | 112.0 | 404.64 Thousand |
04 Oct, 2023 | 114.2 | 115.2 | 112.46 | 113.2 | 194.73 Thousand |
03 Oct, 2023 | 117.8 | 119.2 | 112.1 | 113.6 | 258.51 Thousand |
02 Oct, 2023 | 119.0 | 122.2 | 117.8 | 118.0 | 59.99 Thousand |
29 Sep, 2023 | 119.8 | 120.8 | 117.62 | 118.8 | 205.83 Thousand |
28 Sep, 2023 | 120.69 | 121.0 | 116.0 | 117.6 | 239.81 Thousand |
27 Sep, 2023 | 124.8 | 124.8 | 119.4 | 120.0 | 219.66 Thousand |
26 Sep, 2023 | 123.6 | 124.0 | 122.4 | 123.0 | 76.46 Thousand |
25 Sep, 2023 | 126.2 | 126.2 | 123.2 | 123.2 | 136.01 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF