CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 82.0 | 83.8 | 82.0 | 83.0 | 239.35 Thousand |
| 08 Apr, 2024 | 82.4 | 84.7 | 82.4 | 83.0 | 304.31 Thousand |
| 05 Apr, 2024 | 83.0 | 84.39 | 82.0 | 82.4 | 254.63 Thousand |
| 04 Apr, 2024 | 83.1 | 83.5 | 82.0 | 82.5 | 382.98 Thousand |
| 03 Apr, 2024 | 83.1 | 85.1 | 82.2 | 83.0 | 358.9 Thousand |
| 02 Apr, 2024 | 87.9 | 87.9 | 82.7 | 83.0 | 631.71 Thousand |
| 28 Mar, 2024 | 87.0 | 88.7 | 85.7 | 86.1 | 340 Thousand |
| 27 Mar, 2024 | 87.2 | 89.5 | 86.8 | 87.0 | 909.03 Thousand |
| 26 Mar, 2024 | 87.3 | 88.4 | 86.2 | 87.0 | 438.22 Thousand |
| 25 Mar, 2024 | 86.7 | 87.83 | 86.4 | 86.7 | 211.93 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN