GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 14 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 11 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 10 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 09 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 08 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 07 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 04 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 03 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 02 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO