GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 28 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 25 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 24 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 23 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 22 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 21 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 18 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 17 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 16 May, 1973 | 4.07 | 4.07 | 4.07 | 4.07 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO