Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 1.4 1.4 1.32 1.4 1850.00
25 Apr, 2022 1.33 1.4 1.3 1.4 339.76 Thousand
22 Apr, 2022 1.38 1.44 1.25 1.33 1 Million
21 Apr, 2022 1.38 1.38 1.3 1.38 50 Thousand
20 Apr, 2022 1.33 1.44 1.26 1.38 305.19 Thousand
19 Apr, 2022 1.43 1.43 1.26 1.33 519.57 Thousand
14 Apr, 2022 1.6 1.62 1.5 1.55 617.49 Thousand
13 Apr, 2022 1.6 1.62 1.52 1.6 258 Thousand
12 Apr, 2022 1.53 1.62 1.53 1.6 998.66 Thousand
11 Apr, 2022 1.5 1.6 1.44 1.5 147.79 Thousand