Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.44 | 1.44 | 1.31 | 1.35 | 1.29 Million |
| 11 May, 2022 | 1.5 | 1.5 | 1.41 | 1.5 | 73.13 Thousand |
| 10 May, 2022 | 1.5 | 1.5 | 1.41 | 1.5 | 35.46 Thousand |
| 09 May, 2022 | 1.5 | 1.5 | 1.47 | 1.5 | 335.24 Thousand |
| 06 May, 2022 | 1.5 | 1.5 | 1.41 | 1.5 | 500 Thousand |
| 05 May, 2022 | 1.5 | 1.5 | 1.41 | 1.5 | 10 Thousand |
| 04 May, 2022 | 1.43 | 1.5 | 1.41 | 1.5 | 261.5 Thousand |
| 03 May, 2022 | 1.4 | 1.45 | 1.32 | 1.43 | 368.8 Thousand |
| 29 Apr, 2022 | 1.4 | 1.44 | 1.4 | 1.4 | 369.4 Thousand |
| 27 Apr, 2022 | 1.4 | 1.4 | 1.32 | 1.4 | 50.23 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC