Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.45 | 1.6 | 1.42 | 1.5 | 709.6 Thousand |
| 07 Apr, 2022 | 1.45 | 1.55 | 1.37 | 1.45 | 644.35 Thousand |
| 06 Apr, 2022 | 1.55 | 1.58 | 1.45 | 1.45 | 1.55 Million |
| 05 Apr, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 205.07 Thousand |
| 04 Apr, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 13.23 Thousand |
| 01 Apr, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 474.39 Thousand |
| 31 Mar, 2022 | 1.58 | 1.58 | 1.5 | 1.55 | 1.2 Million |
| 30 Mar, 2022 | 1.6 | 1.62 | 1.53 | 1.6 | 249.65 Thousand |
| 29 Mar, 2022 | 1.6 | 1.62 | 1.53 | 1.6 | 42.36 Thousand |
| 28 Mar, 2022 | 1.6 | 1.63 | 1.5 | 1.6 | 407.53 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC