Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 1.33 1.33 1.3 1.33 22.65 Thousand
06 Jun, 2022 1.35 1.35 1.33 1.35 187.19 Thousand
01 Jun, 2022 1.35 1.35 1.34 1.35 13.81 Thousand
31 May, 2022 1.35 1.35 1.34 1.35 200 Thousand
25 May, 2022 1.35 1.35 1.34 1.35 8068.00
24 May, 2022 1.35 1.35 1.3 1.35 1224.00
23 May, 2022 1.35 1.35 1.3 1.35 12.07 Thousand
19 May, 2022 1.35 1.35 1.35 1.35 385.28 Thousand
16 May, 2022 1.35 1.35 1.3 1.35 103.78 Thousand
13 May, 2022 1.35 1.35 1.3 1.35 250 Thousand