Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1.2 | 1.2 | 1.1 | 1.2 | 571.97 Thousand |
| 06 Jul, 2022 | 1.25 | 1.25 | 1.2 | 1.25 | 51.31 Thousand |
| 05 Jul, 2022 | 1.3 | 1.3 | 1.2 | 1.3 | 110 Thousand |
| 01 Jul, 2022 | 1.3 | 1.35 | 1.3 | 1.3 | 37.91 Thousand |
| 30 Jun, 2022 | 1.3 | 1.3 | 1.2 | 1.3 | 13.45 Thousand |
| 29 Jun, 2022 | 1.3 | 1.36 | 1.3 | 1.3 | 1838.00 |
| 28 Jun, 2022 | 1.3 | 1.38 | 1.2 | 1.3 | 967.74 Thousand |
| 27 Jun, 2022 | 1.2 | 1.28 | 1.2 | 1.25 | 358.75 Thousand |
| 24 Jun, 2022 | 1.2 | 1.2 | 1.1 | 1.2 | 435 Thousand |
| 23 Jun, 2022 | 1.3 | 1.3 | 1.25 | 1.3 | 71.62 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC