Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.1 | 1.1 | 1.03 | 1.1 | 777.00 |
| 03 Nov, 2022 | 1.1 | 1.18 | 1.05 | 1.1 | 353.01 Thousand |
| 02 Nov, 2022 | 1.1 | 1.15 | 1.1 | 1.1 | 145 Thousand |
| 01 Nov, 2022 | 1.1 | 1.1 | 1.05 | 1.1 | 50.62 Thousand |
| 31 Oct, 2022 | 1.1 | 1.1 | 1.05 | 1.1 | 107.08 Thousand |
| 28 Oct, 2022 | 1.2 | 1.2 | 1.0 | 1.13 | 2.29 Million |
| 27 Oct, 2022 | 1.0 | 1.39 | 1.0 | 1.25 | 4.39 Million |
| 25 Oct, 2022 | 0.95 | 0.99 | 0.95 | 0.95 | 503.00 |
| 21 Oct, 2022 | 0.95 | 0.95 | 0.91 | 0.95 | 61.58 Thousand |
| 20 Oct, 2022 | 0.95 | 1.0 | 0.95 | 0.95 | 347 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC