Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.95 0.95 0.91 0.95 850.00
22 Sep, 2022 0.95 0.95 0.91 0.95 105.39 Thousand
21 Sep, 2022 0.95 0.95 0.93 0.95 92.9 Thousand
16 Sep, 2022 0.95 0.97 0.91 0.95 160.75 Thousand
15 Sep, 2022 0.95 0.97 0.95 0.95 1371.00
14 Sep, 2022 0.98 0.99 0.95 0.95 298.15 Thousand
13 Sep, 2022 0.98 0.98 0.96 0.98 12.19 Thousand
12 Sep, 2022 0.98 0.99 0.98 0.98 48.71 Thousand
09 Sep, 2022 0.98 0.99 0.98 0.98 500 Thousand
07 Sep, 2022 0.98 0.98 0.96 0.98 20.9 Thousand