Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.91 1.0 0.91 0.95 1.12 Million
18 Oct, 2022 0.95 0.99 0.82 0.88 3.52 Million
17 Oct, 2022 0.95 0.95 0.91 0.95 1050.00
13 Oct, 2022 0.95 0.99 0.95 0.95 75 Thousand
05 Oct, 2022 0.95 0.95 0.91 0.95 78.93 Thousand
04 Oct, 2022 0.95 0.97 0.95 0.95 92.78 Thousand
03 Oct, 2022 0.95 0.95 0.91 0.95 77.95 Thousand
30 Sep, 2022 0.95 0.95 0.91 0.95 1.00
29 Sep, 2022 0.95 0.95 0.91 0.95 554.00
27 Sep, 2022 0.95 0.95 0.91 0.95 341.22 Thousand