Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1.08 | 1.08 | 1.0 | 1.08 | 7250.00 |
| 21 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.08 | 1.47 Million |
| 20 Dec, 2022 | 1.08 | 1.08 | 1.0 | 1.08 | 81.98 Thousand |
| 19 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 89.15 Thousand |
| 16 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.1 | 53.8 Thousand |
| 15 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.1 | 101.13 Thousand |
| 14 Dec, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 16.75 Thousand |
| 09 Dec, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 30 Thousand |
| 06 Dec, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 256.00 |
| 01 Dec, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 50.00 |
CLDN
CLI
CLIG
CLAI
CLBS
CLC