Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.9 0.95 0.9 0.9 6295.00
26 Jan, 2023 0.9 0.94 0.87 0.9 302.47 Thousand
25 Jan, 2023 0.9 0.98 0.9 0.9 1.65 Million
24 Jan, 2023 0.85 0.88 0.85 0.85 250 Thousand
20 Jan, 2023 0.85 0.85 0.84 0.85 300 Thousand
19 Jan, 2023 0.85 0.89 0.85 0.85 226.32 Thousand
18 Jan, 2023 0.85 0.85 0.84 0.85 7043.00
16 Jan, 2023 0.84 0.89 0.84 0.85 1.01 Million
13 Jan, 2023 0.78 0.84 0.78 0.78 192.68 Thousand
12 Jan, 2023 0.89 0.89 0.7 0.78 13.42 Million