Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 1.07 1.07 1.0 1.05 611.73 Thousand
22 Feb, 2023 1.05 1.08 1.01 1.08 462.09 Thousand
21 Feb, 2023 0.85 1.07 0.85 1.05 4.25 Million
15 Feb, 2023 0.83 0.83 0.8 0.83 1.1 Million
10 Feb, 2023 0.83 0.83 0.8 0.83 327.15 Thousand
09 Feb, 2023 0.88 0.94 0.81 0.85 571.55 Thousand
06 Feb, 2023 0.88 0.88 0.82 0.88 1000.00
02 Feb, 2023 0.85 0.9 0.85 0.85 27.26 Thousand
01 Feb, 2023 0.85 0.85 0.85 0.85 199 Thousand
31 Jan, 2023 0.9 0.9 0.85 0.9 1646.00