Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1.23 1.23 1.2 1.23 8500.00
08 Mar, 2023 1.23 1.23 1.15 1.23 225.23 Thousand
07 Mar, 2023 1.18 1.23 1.1 1.23 2 Million
06 Mar, 2023 1.23 1.24 1.15 1.18 185.68 Thousand
03 Mar, 2023 1.23 1.23 1.15 1.23 518.88 Thousand
02 Mar, 2023 1.25 1.25 1.15 1.23 1.69 Million
01 Mar, 2023 1.23 1.26 1.2 1.25 473.47 Thousand
28 Feb, 2023 1.15 1.27 1.15 1.23 1.48 Million
27 Feb, 2023 1.05 1.13 1.0 1.13 415.25 Thousand
24 Feb, 2023 1.05 1.05 1.0 1.05 100 Thousand