Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1.06 1.06 1.0 1.05 1.05 Million
06 Apr, 2023 1.15 1.19 1.1 1.13 2.63 Million
05 Apr, 2023 1.15 1.15 1.1 1.15 36.89 Thousand
04 Apr, 2023 1.15 1.15 1.11 1.15 451.25 Thousand
03 Apr, 2023 1.15 1.15 1.11 1.15 73.5 Thousand
31 Mar, 2023 1.14 1.15 1.14 1.15 640 Thousand
30 Mar, 2023 1.1 1.14 1.05 1.1 255 Thousand
28 Mar, 2023 1.11 1.11 1.1 1.1 83 Thousand
27 Mar, 2023 1.15 1.15 1.1 1.15 60.65 Thousand
24 Mar, 2023 1.17 1.17 1.06 1.15 472.41 Thousand