Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 85.94 Thousand |
| 26 Apr, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 4347.00 |
| 25 Apr, 2023 | 1.1 | 1.11 | 1.05 | 1.1 | 510 Thousand |
| 24 Apr, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 1 Million |
| 21 Apr, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 284.91 Thousand |
| 20 Apr, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 1.9 Million |
| 19 Apr, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 1.02 Million |
| 18 Apr, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 872.11 Thousand |
| 14 Apr, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 8556.00 |
| 12 Apr, 2023 | 1.0 | 1.0 | 0.96 | 1.0 | 259.59 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC