Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 1.1 1.1 1.0 1.05 2.82 Million
12 May, 2023 1.13 1.13 1.06 1.13 50.31 Thousand
11 May, 2023 1.13 1.13 1.06 1.13 1.17 Million
10 May, 2023 1.13 1.13 1.12 1.13 7844.00
09 May, 2023 1.13 1.14 1.05 1.13 656.14 Thousand
05 May, 2023 1.13 1.14 1.05 1.13 211.52 Thousand
04 May, 2023 1.13 1.15 1.1 1.13 450 Thousand
03 May, 2023 1.13 1.13 1.05 1.13 2921.00
02 May, 2023 1.13 1.14 1.13 1.13 438.68 Thousand
28 Apr, 2023 1.1 1.1 1.05 1.1 2845.00