Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 1.96 Million |
| 26 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 250 Thousand |
| 25 May, 2023 | 1.05 | 1.09 | 1.0 | 1.05 | 4.38 Million |
| 24 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 44.91 Thousand |
| 23 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 100 Thousand |
| 22 May, 2023 | 1.08 | 1.08 | 1.0 | 1.08 | 301.94 Thousand |
| 19 May, 2023 | 1.06 | 1.08 | 1.06 | 1.08 | 100 Thousand |
| 18 May, 2023 | 1.05 | 1.05 | 1.04 | 1.05 | 670.49 Thousand |
| 17 May, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 100 Thousand |
| 16 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 516.65 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC