Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 0.98 0.98 0.97 0.98 116.27 Thousand
30 Jun, 2023 1.03 1.03 0.95 1.03 1.36 Million
29 Jun, 2023 1.1 1.13 1.0 1.05 1.52 Million
28 Jun, 2023 1.1 1.1 1.05 1.1 950 Thousand
27 Jun, 2023 1.15 1.15 1.11 1.15 10 Thousand
26 Jun, 2023 1.15 1.19 1.11 1.15 50.04 Thousand
23 Jun, 2023 1.2 1.2 1.11 1.15 4.31 Million
22 Jun, 2023 1.2 1.28 1.2 1.23 2.9 Million
21 Jun, 2023 1.15 1.2 1.15 1.15 597.41 Thousand
20 Jun, 2023 1.08 1.08 1.0 1.08 1664.00