Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.93 0.93 0.85 0.93 50 Thousand
10 Aug, 2023 0.93 0.93 0.92 0.93 9204.00
04 Aug, 2023 0.93 0.93 0.85 0.93 1125.00
03 Aug, 2023 0.93 1.0 0.93 0.93 999.00
02 Aug, 2023 0.9 0.93 0.85 0.93 68.51 Thousand
01 Aug, 2023 0.9 0.9 0.85 0.9 150.04 Thousand
31 Jul, 2023 0.9 0.92 0.9 0.9 25.89 Thousand
28 Jul, 2023 0.9 0.9 0.85 0.9 102.63 Thousand
25 Jul, 2023 0.9 0.92 0.86 0.9 109.58 Thousand
24 Jul, 2023 0.9 0.9 0.86 0.9 418.57 Thousand