Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 0.78 0.78 0.75 0.78 386.37 Thousand
04 Sep, 2023 0.78 0.78 0.73 0.78 252.2 Thousand
31 Aug, 2023 0.78 0.79 0.75 0.78 428.17 Thousand
29 Aug, 2023 0.78 0.8 0.78 0.78 150 Thousand
22 Aug, 2023 0.78 0.78 0.76 0.78 39.56 Thousand
21 Aug, 2023 0.8 0.8 0.8 0.8 123.96 Thousand
18 Aug, 2023 0.83 0.83 0.8 0.83 100 Thousand
16 Aug, 2023 0.83 0.85 0.8 0.83 138.56 Thousand
15 Aug, 2023 0.85 0.85 0.81 0.83 517.71 Thousand
14 Aug, 2023 0.93 0.93 0.85 0.93 100.5 Thousand